| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 09:40 | 5.50 | 5.75 | 5.50 | 5.75 | 6.7K |
| 10:10 | 5.70 | 5.70 | 5.70 | 5.70 | 4.1K |
| 10:30 | 5.65 | 5.65 | 5.65 | 5.65 | 3.0K |
| 10:35 | 5.63 | 5.63 | 5.53 | 5.53 | 8.1K |
| 11:10 | 5.58 | 5.58 | 5.58 | 5.58 | 6.8K |
| 11:15 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 11:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 11:55 | 5.65 | 5.65 | 5.65 | 5.65 | 0.6K |
| 12:05 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 12:25 | 5.67 | 5.67 | 5.67 | 5.67 | 0.4K |
| 12:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 13:10 | 5.69 | 5.69 | 5.69 | 5.69 | 11.0K |
| 13:25 | 5.67 | 5.67 | 5.67 | 5.67 | 0.3K |
| 14:35 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 14:40 | 5.67 | 5.67 | 5.67 | 5.67 | 0.6K |
| 15:25 | 5.65 | 5.65 | 5.65 | 5.65 | 1.7K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 3.2K |
| 15:55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |