Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.37 5.37 5.37 5.37 2.2K
10:20 5.41 5.41 5.41 5.41 0.7K
10:45 5.42 5.42 5.39 5.39 0.3K
10:55 5.37 5.37 5.37 5.37 1.8K
11:20 5.41 5.41 5.41 5.41 0.1K
11:25 5.41 5.41 5.41 5.41 1.9K
11:40 5.37 5.37 5.37 5.37 0.1K
11:50 5.37 5.37 5.37 5.37 0.1K
11:55 5.37 5.37 5.37 5.37 1.0K
12:00 5.41 5.41 5.41 5.41 0.3K
12:20 5.41 5.44 5.40 5.44 2.0K
12:50 5.43 5.43 5.37 5.40 0.8K
13:45 5.40 5.40 5.40 5.40 0.2K
13:55 5.40 5.40 5.40 5.40 1.1K
14:05 5.43 5.43 5.43 5.43 1.5K
14:15 5.40 5.40 5.40 5.40 0.2K
14:35 5.43 5.43 5.43 5.43 0.3K
14:45 5.43 5.43 5.43 5.43 0.3K
14:50 5.37 5.37 5.37 5.37 0.3K
14:55 5.40 5.44 5.40 5.44 8.4K
15:20 5.45 5.45 5.45 5.45 0.5K
15:30 5.44 5.44 5.44 5.44 0.6K
15:55 5.45 5.45 5.45 5.45 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available