| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.91 | 5.91 | 5.91 | 5.91 | 0.9K |
| 10:15 | 5.74 | 5.74 | 5.74 | 5.74 | 0.7K |
| 11:00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.3K |
| 11:05 | 5.74 | 5.74 | 5.74 | 5.74 | 0.4K |
| 11:45 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 11:50 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 12:00 | 5.82 | 5.82 | 5.82 | 5.82 | 1.4K |
| 12:05 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 12:25 | 5.74 | 5.74 | 5.74 | 5.74 | 1.4K |
| 12:55 | 5.79 | 5.79 | 5.75 | 5.75 | 0.4K |
| 13:25 | 5.60 | 5.60 | 5.60 | 5.60 | 3.1K |
| 13:30 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 13:35 | 5.61 | 5.61 | 5.56 | 5.56 | 4.1K |
| 14:00 | 5.66 | 5.73 | 5.66 | 5.69 | 3.8K |
| 14:05 | 5.68 | 5.71 | 5.68 | 5.71 | 1.2K |
| 14:20 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 14:25 | 5.67 | 5.71 | 5.67 | 5.71 | 1.5K |
| 14:45 | 5.71 | 5.71 | 5.71 | 5.71 | 0.5K |
| 14:55 | 5.56 | 5.56 | 5.56 | 5.56 | 1.5K |
| 15:00 | 5.56 | 5.56 | 5.56 | 5.56 | 1.0K |
| 15:10 | 5.52 | 5.52 | 5.52 | 5.52 | 2.8K |
| 15:30 | 5.52 | 5.52 | 5.52 | 5.52 | 0.5K |
| 15:35 | 5.69 | 5.69 | 5.69 | 5.69 | 0.3K |
| 15:50 | 5.52 | 5.52 | 5.52 | 5.52 | 0.4K |
| 15:55 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |