Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 5.98 5.98 5.98 5.98 2.5K
11:05 5.77 5.77 5.77 5.77 0.4K
11:20 5.98 5.98 5.77 5.77 0.8K
11:40 5.91 5.91 5.91 5.91 0.2K
11:50 6.05 6.19 6.05 6.19 4.3K
12:00 6.05 6.05 6.05 6.05 0.2K
12:05 6.05 6.05 6.05 6.05 0.2K
12:25 6.19 6.19 5.91 5.91 0.5K
12:55 6.04 6.04 6.04 6.04 0.3K
13:20 6.03 6.03 5.91 6.01 2.0K
13:40 6.15 6.15 5.90 5.90 1.7K
13:45 6.02 6.02 5.99 5.99 0.5K
13:50 6.02 6.02 6.02 6.02 2.3K
14:10 6.00 6.00 6.00 6.00 0.4K
14:15 6.02 6.02 6.02 6.02 0.9K
14:45 6.05 6.05 6.05 6.05 1.5K
14:55 6.00 6.00 5.90 5.90 0.9K
15:10 6.04 6.04 6.04 6.04 0.4K
15:25 6.15 6.15 6.15 6.15 0.5K
15:35 5.88 5.88 5.88 5.88 0.9K
15:40 5.88 5.88 5.88 5.88 0.4K
15:50 6.14 6.14 6.14 6.14 0.2K
15:55 6.14 6.14 6.14 6.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available