| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 12:00 | 5.62 | 5.99 | 5.62 | 5.76 | 2.4K |
| 12:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 12:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 12:40 | 5.99 | 5.99 | 5.99 | 5.99 | 2.1K |
| 13:15 | 5.61 | 5.61 | 5.61 | 5.61 | 1.7K |
| 13:40 | 5.80 | 5.80 | 5.61 | 5.61 | 1.0K |
| 14:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 14:10 | 5.61 | 5.61 | 5.61 | 5.61 | 1.0K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 15:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 15:25 | 5.79 | 5.79 | 5.79 | 5.79 | 1.1K |
| 15:30 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 15:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.3K |
| 15:55 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |