Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 6.10 6.10 6.10 6.10 0.9K
10:40 5.88 5.88 5.88 5.88 1.3K
12:15 6.06 6.06 6.06 6.06 4.4K
12:20 6.00 6.00 6.00 6.00 0.2K
12:25 5.66 5.88 5.66 5.88 0.5K
12:35 6.10 6.10 6.10 6.10 0.4K
13:00 6.10 6.10 6.10 6.10 0.4K
13:15 5.90 5.90 5.90 5.90 3.1K
13:20 5.88 5.88 5.88 5.88 1.1K
13:55 5.78 6.10 5.78 6.10 0.6K
14:00 5.89 6.00 5.89 6.00 0.4K
14:10 5.84 6.10 5.84 6.10 3.3K
14:15 5.69 5.69 5.69 5.69 0.7K
14:35 5.90 5.90 5.90 5.90 1.3K
14:40 5.90 5.90 5.90 5.90 0.2K
14:50 5.70 5.70 5.70 5.70 0.1K
14:55 5.71 5.71 5.71 5.71 0.6K
15:10 5.90 5.90 5.70 5.70 1.4K
15:15 5.91 5.91 5.91 5.91 0.3K
15:20 5.71 5.71 5.71 5.71 0.2K
15:25 5.91 5.91 5.91 5.91 0.4K
15:40 5.82 5.82 5.82 5.82 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available