| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 5.80 | 5.80 | 5.80 | 5.80 | 2.8K |
| 10:20 | 5.67 | 5.77 | 5.67 | 5.77 | 1.2K |
| 10:30 | 5.77 | 5.77 | 5.77 | 5.77 | 28.3K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 10:55 | 5.80 | 5.80 | 5.80 | 5.80 | 3.2K |
| 11:55 | 5.71 | 5.71 | 5.71 | 5.71 | 0.6K |
| 12:15 | 5.80 | 5.80 | 5.62 | 5.80 | 3.2K |
| 12:25 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 12:35 | 5.71 | 5.71 | 5.71 | 5.71 | 1.2K |
| 12:45 | 5.71 | 5.73 | 5.71 | 5.73 | 2.1K |
| 12:50 | 5.64 | 5.64 | 5.64 | 5.64 | 1.2K |
| 12:55 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 13:15 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 13:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 14:05 | 5.80 | 5.80 | 5.71 | 5.71 | 0.5K |
| 14:30 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 15:10 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 15:15 | 5.71 | 5.71 | 5.71 | 5.71 | 1.0K |
| 15:20 | 5.77 | 5.77 | 5.74 | 5.74 | 1.3K |
| 15:30 | 5.74 | 5.74 | 5.74 | 5.74 | 0.5K |
| 15:35 | 5.69 | 5.69 | 5.69 | 5.69 | 0.3K |