| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 11:00 | 5.80 | 5.80 | 5.80 | 5.80 | 3.0K |
| 11:15 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 11:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 11:55 | 5.70 | 5.70 | 5.70 | 5.70 | 3.0K |
| 12:05 | 5.67 | 5.83 | 5.67 | 5.83 | 0.2K |
| 12:20 | 5.75 | 5.75 | 5.75 | 5.75 | 2.1K |
| 12:30 | 5.73 | 5.73 | 5.73 | 5.73 | 0.5K |
| 12:35 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 12:40 | 5.68 | 5.68 | 5.68 | 5.68 | 3.6K |
| 12:45 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 13:05 | 5.76 | 5.76 | 5.76 | 5.76 | 0.4K |
| 13:15 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 13:45 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 14:30 | 5.73 | 5.73 | 5.73 | 5.73 | 1.5K |
| 14:45 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 14:50 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 15:25 | 5.77 | 5.77 | 5.77 | 5.77 | 0.3K |
| 15:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 15:50 | 5.83 | 5.83 | 5.83 | 5.83 | 0.5K |
| 15:55 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |