Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.65 5.65 5.65 5.65 0.3K
09:55 5.71 5.71 5.71 5.71 1.3K
10:05 5.77 5.77 5.77 5.77 0.6K
10:15 5.71 5.71 5.70 5.70 6.0K
10:25 5.58 5.70 5.58 5.70 0.5K
10:45 5.64 5.64 5.64 5.64 0.3K
10:50 5.64 5.64 5.64 5.64 0.3K
11:10 5.70 5.70 5.70 5.70 0.1K
11:30 5.64 5.64 5.64 5.64 1.1K
11:50 5.58 5.70 5.58 5.70 1.0K
11:55 5.52 5.52 5.52 5.52 0.3K
12:10 5.61 5.61 5.61 5.61 0.2K
12:30 5.70 5.70 5.70 5.70 0.6K
12:45 5.65 5.67 5.65 5.67 3.0K
13:40 5.61 5.61 5.61 5.61 0.3K
14:05 5.61 5.61 5.61 5.61 0.3K
14:20 5.57 5.57 5.57 5.57 0.7K
14:30 5.52 5.52 5.52 5.52 0.8K
14:35 5.61 5.61 5.61 5.61 0.2K
14:40 5.61 5.61 5.61 5.61 3.9K
15:50 5.68 5.68 5.68 5.68 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available