| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 09:55 | 5.52 | 5.52 | 5.52 | 5.52 | 0.3K |
| 10:10 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 10:25 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 10:30 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 10:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 10:50 | 5.70 | 5.70 | 5.70 | 5.70 | 1.2K |
| 11:00 | 5.70 | 5.70 | 5.70 | 5.70 | 4.4K |
| 11:05 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 11:15 | 5.80 | 5.80 | 5.79 | 5.80 | 8.5K |
| 11:35 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 12:15 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 12:20 | 5.80 | 5.80 | 5.80 | 5.80 | 1.7K |
| 12:45 | 5.77 | 5.77 | 5.66 | 5.66 | 1.9K |
| 12:50 | 5.67 | 5.67 | 5.67 | 5.67 | 1.0K |
| 13:05 | 5.76 | 5.76 | 5.76 | 5.76 | 0.9K |
| 13:10 | 5.66 | 5.66 | 5.66 | 5.66 | 0.8K |
| 13:20 | 5.88 | 5.88 | 5.88 | 5.88 | 1.1K |
| 14:10 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 14:15 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 14:20 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 14:25 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 14:45 | 5.79 | 5.79 | 5.72 | 5.72 | 1.2K |
| 14:50 | 5.79 | 5.79 | 5.79 | 5.79 | 1.4K |
| 15:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 15:45 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 15:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |