Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.70 5.70 5.70 5.70 0.5K
09:50 5.70 5.70 5.70 5.70 1.3K
10:00 5.85 5.85 5.85 5.85 0.7K
10:25 5.80 5.80 5.75 5.75 1.5K
10:40 5.86 5.86 5.86 5.86 0.2K
11:25 5.75 5.75 5.75 5.75 2.4K
11:30 5.78 5.78 5.78 5.78 0.5K
11:45 5.81 5.81 5.81 5.81 0.1K
12:05 5.85 5.85 5.85 5.85 0.6K
12:35 5.85 5.85 5.85 5.85 0.6K
13:00 5.84 5.84 5.84 5.84 1.5K
13:50 5.85 5.85 5.85 5.85 0.5K
14:15 5.76 5.76 5.76 5.76 0.1K
14:25 5.76 5.76 5.76 5.76 0.2K
14:45 5.72 5.72 5.72 5.72 0.3K
15:55 5.72 5.72 5.72 5.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available