Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 6.07 6.07 6.07 6.07 0.3K
11:45 6.07 6.07 6.07 6.07 0.7K
11:50 6.07 6.07 5.88 5.88 1.1K
12:00 5.69 5.69 5.69 5.69 0.9K
12:10 6.07 6.07 6.07 6.07 2.7K
13:15 5.74 5.74 5.74 5.74 0.7K
14:35 6.07 6.07 6.07 6.07 0.4K
14:45 5.75 5.75 5.75 5.75 1.2K
14:55 5.97 5.97 5.97 5.97 1.0K
15:00 5.97 5.97 5.97 5.97 1.5K
15:05 5.87 5.87 5.87 5.87 0.3K
15:20 5.86 5.86 5.86 5.86 2.9K
15:25 5.96 5.96 5.96 5.96 0.2K
15:30 5.84 5.86 5.84 5.86 0.6K
15:35 5.74 5.74 5.74 5.74 0.1K
15:40 5.83 5.83 5.83 5.83 0.1K
15:45 5.74 5.74 5.74 5.74 0.1K
15:50 5.74 5.74 5.74 5.74 0.1K
15:55 5.74 5.74 5.74 5.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available