Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 5.74 5.74 5.74 5.74 0.2K
10:05 5.80 5.80 5.80 5.80 0.5K
10:15 5.61 5.61 5.61 5.61 0.9K
11:10 5.80 5.80 5.61 5.61 1.7K
11:40 5.71 5.71 5.71 5.71 0.7K
11:45 5.71 5.71 5.71 5.71 0.6K
12:00 5.71 5.71 5.71 5.71 0.4K
12:35 5.70 5.80 5.61 5.61 6.2K
13:05 5.72 5.73 5.72 5.73 3.1K
13:10 5.63 5.63 5.63 5.63 2.3K
13:25 5.62 5.62 5.62 5.62 0.4K
13:40 5.71 5.71 5.71 5.71 2.7K
15:25 5.67 5.67 5.67 5.67 0.3K
15:50 5.62 5.70 5.62 5.70 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available