Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 5.88 5.88 5.88 5.88 0.4K
11:20 5.65 5.65 5.65 5.65 1.7K
11:40 5.85 5.85 5.85 5.85 1.2K
11:50 5.88 5.88 5.88 5.88 1.7K
13:25 6.10 6.10 5.70 5.70 3.5K
13:40 5.88 5.88 5.88 5.88 0.6K
13:45 6.10 6.10 6.10 6.10 1.2K
14:35 5.88 5.88 5.88 5.88 0.2K
14:45 5.94 5.94 5.94 5.94 0.1K
14:50 6.10 6.10 6.10 6.10 3.6K
15:10 5.69 5.90 5.69 5.88 1.5K
15:15 5.87 5.87 5.87 5.87 0.3K
15:50 5.92 5.92 5.92 5.92 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available