| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.53 | 5.53 | 5.53 | 0.6K |
| 10:10 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 10:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 10:45 | 5.65 | 5.65 | 5.60 | 5.60 | 0.8K |
| 10:50 | 5.90 | 6.14 | 5.90 | 6.14 | 1.3K |
| 11:00 | 6.19 | 6.19 | 6.19 | 6.19 | 1.2K |
| 11:20 | 5.55 | 5.55 | 5.55 | 5.55 | 1.4K |
| 11:30 | 5.82 | 5.82 | 5.55 | 5.55 | 1.5K |
| 11:35 | 6.08 | 6.08 | 5.82 | 5.82 | 0.9K |
| 12:25 | 5.79 | 5.79 | 5.79 | 5.79 | 1.7K |
| 12:35 | 5.80 | 5.80 | 5.80 | 5.80 | 1.3K |
| 12:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 13:10 | 6.04 | 6.04 | 5.63 | 6.03 | 7.4K |
| 13:15 | 5.96 | 5.96 | 5.96 | 5.96 | 3.8K |
| 13:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 14:00 | 5.94 | 5.94 | 5.65 | 5.94 | 1.9K |
| 14:05 | 5.94 | 5.94 | 5.73 | 5.73 | 0.2K |
| 14:15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.6K |
| 14:20 | 5.84 | 5.84 | 5.84 | 5.84 | 1.8K |
| 15:05 | 5.77 | 5.77 | 5.77 | 5.77 | 0.6K |
| 15:10 | 5.73 | 5.91 | 5.73 | 5.90 | 1.2K |
| 15:25 | 6.04 | 6.04 | 6.04 | 6.04 | 0.9K |
| 15:35 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 15:45 | 5.84 | 5.84 | 5.84 | 5.84 | 1.2K |
| 15:55 | 6.04 | 6.04 | 6.04 | 6.04 | 2.2K |