Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 5.27 5.27 5.27 5.27 0.9K
09:35 5.40 5.40 5.40 5.40 1.0K
10:30 5.30 5.30 5.30 5.30 2.0K
10:55 5.49 5.49 5.30 5.30 6.7K
11:05 5.49 5.49 5.49 5.49 0.2K
11:25 5.67 5.67 5.67 5.67 4.4K
12:15 5.60 5.60 5.60 5.60 0.2K
12:40 5.49 5.49 5.30 5.30 1.7K
12:55 5.48 5.48 5.48 5.48 0.4K
13:05 5.30 5.30 5.30 5.30 0.5K
13:10 5.66 5.66 5.66 5.66 1.0K
13:15 5.48 5.48 5.48 5.48 0.6K
13:30 5.40 5.40 5.40 5.40 0.7K
13:40 5.30 5.30 5.30 5.30 0.3K
13:45 5.50 5.50 5.30 5.30 1.4K
13:50 5.50 5.50 5.50 5.50 0.5K
14:00 5.39 5.40 5.39 5.40 1.1K
14:05 5.50 5.50 5.30 5.30 2.7K
14:10 5.38 5.38 5.38 5.38 0.2K
14:15 5.18 5.28 5.18 5.28 0.7K
14:20 5.32 5.32 5.32 5.32 1.4K
14:25 5.16 5.17 5.16 5.16 25.4K
14:30 5.16 5.25 5.15 5.25 5.2K
14:35 5.36 5.36 5.36 5.36 0.3K
14:40 5.26 5.26 5.26 5.26 0.2K
14:45 5.15 5.15 5.15 5.15 0.3K
14:55 5.29 5.30 5.29 5.30 1.2K
15:00 5.16 5.16 5.16 5.16 0.6K
15:10 5.34 5.34 5.34 5.34 0.1K
15:15 5.32 5.32 5.32 5.32 0.5K
15:20 5.28 5.32 5.28 5.32 0.5K
15:25 5.24 5.24 5.24 5.24 0.1K
15:30 5.24 5.24 5.24 5.24 2.3K
15:55 5.18 5.18 5.15 5.15 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available