Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.27 | 5.27 | 5.27 | 5.27 | 0.9K |
09:35 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
10:30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
10:55 | 5.49 | 5.49 | 5.30 | 5.30 | 6.7K |
11:05 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
11:25 | 5.67 | 5.67 | 5.67 | 5.67 | 4.4K |
12:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
12:40 | 5.49 | 5.49 | 5.30 | 5.30 | 1.7K |
12:55 | 5.48 | 5.48 | 5.48 | 5.48 | 0.4K |
13:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
13:10 | 5.66 | 5.66 | 5.66 | 5.66 | 1.0K |
13:15 | 5.48 | 5.48 | 5.48 | 5.48 | 0.6K |
13:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.7K |
13:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
13:45 | 5.50 | 5.50 | 5.30 | 5.30 | 1.4K |
13:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
14:00 | 5.39 | 5.40 | 5.39 | 5.40 | 1.1K |
14:05 | 5.50 | 5.50 | 5.30 | 5.30 | 2.7K |
14:10 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
14:15 | 5.18 | 5.28 | 5.18 | 5.28 | 0.7K |
14:20 | 5.32 | 5.32 | 5.32 | 5.32 | 1.4K |
14:25 | 5.16 | 5.17 | 5.16 | 5.16 | 25.4K |
14:30 | 5.16 | 5.25 | 5.15 | 5.25 | 5.2K |
14:35 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3K |
14:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
14:55 | 5.29 | 5.30 | 5.29 | 5.30 | 1.2K |
15:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
15:10 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
15:15 | 5.32 | 5.32 | 5.32 | 5.32 | 0.5K |
15:20 | 5.28 | 5.32 | 5.28 | 5.32 | 0.5K |
15:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
15:30 | 5.24 | 5.24 | 5.24 | 5.24 | 2.3K |
15:55 | 5.18 | 5.18 | 5.15 | 5.15 | 1.2K |