Astra Int

PTAIY
🏛️ usa →
7.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.32 5.32 5.32 5.32 0.3K
09:55 5.40 5.40 5.40 5.40 2.4K
10:00 5.40 5.40 5.40 5.40 1.0K
10:05 5.32 5.32 5.32 5.32 0.1K
10:10 5.23 5.23 5.23 5.23 0.9K
10:25 5.32 5.32 5.25 5.25 5.1K
10:35 5.32 5.32 5.32 5.32 0.3K
10:55 5.32 5.32 5.32 5.32 1.1K
11:00 5.37 5.37 5.37 5.37 0.1K
11:15 5.30 5.31 5.30 5.31 0.6K
11:30 5.30 5.30 5.29 5.30 0.7K
11:40 5.32 5.32 5.32 5.32 1.0K
11:50 5.37 5.37 5.37 5.37 1.8K
11:55 5.35 5.35 5.32 5.32 4.0K
12:00 5.37 5.37 5.37 5.37 0.3K
12:15 5.40 5.40 5.40 5.40 0.2K
12:20 5.33 5.33 5.33 5.33 0.3K
12:30 5.32 5.32 5.32 5.32 3.1K
12:40 5.37 5.37 5.37 5.37 0.6K
12:45 5.37 5.59 5.37 5.45 33.2K
12:50 5.45 5.45 5.45 5.45 0.7K
12:55 5.45 5.45 5.44 5.44 0.7K
13:20 5.40 5.40 5.40 5.40 0.4K
13:30 5.33 5.33 5.32 5.32 1.4K
13:35 5.59 5.59 5.59 5.59 0.3K
13:40 5.48 5.48 5.48 5.48 0.2K
13:50 5.54 5.54 5.54 5.54 0.8K
14:00 5.54 5.59 5.54 5.59 8.8K
14:15 5.76 5.76 5.76 5.76 0.5K
14:25 5.92 5.92 5.92 5.92 0.7K
14:40 5.74 5.74 5.74 5.74 4.6K
14:45 5.82 5.82 5.82 5.82 0.4K
14:55 5.71 5.76 5.71 5.76 2.8K
15:10 5.92 5.92 5.92 5.92 0.5K
15:40 5.59 5.59 5.59 5.59 0.4K
15:50 5.59 5.59 5.59 5.59 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available