| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 5.63 | 5.63 | 5.63 | 5.63 | 0.4K |
| 09:50 | 5.62 | 5.72 | 5.62 | 5.72 | 0.6K |
| 10:10 | 5.82 | 5.82 | 5.82 | 5.82 | 0.5K |
| 10:35 | 5.56 | 5.56 | 5.56 | 5.56 | 52.4K |
| 10:50 | 5.72 | 5.72 | 5.54 | 5.54 | 0.4K |
| 10:55 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 11:55 | 5.69 | 5.69 | 5.69 | 5.69 | 0.3K |
| 12:15 | 5.81 | 5.81 | 5.81 | 5.81 | 0.7K |
| 12:20 | 5.58 | 5.58 | 5.58 | 5.58 | 1.7K |
| 12:25 | 5.67 | 5.67 | 5.67 | 5.67 | 4.2K |
| 12:50 | 5.82 | 5.82 | 5.82 | 5.82 | 0.4K |
| 13:10 | 5.68 | 5.70 | 5.68 | 5.70 | 0.4K |
| 13:20 | 5.64 | 5.64 | 5.63 | 5.63 | 1.5K |
| 13:25 | 5.73 | 5.73 | 5.57 | 5.57 | 21.8K |
| 13:35 | 5.70 | 5.82 | 5.70 | 5.82 | 0.9K |
| 13:45 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 13:50 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 14:30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.6K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.3K |
| 15:55 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |