| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 09:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 10:05 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 10:20 | 5.62 | 5.76 | 5.62 | 5.76 | 2.2K |
| 10:30 | 5.69 | 5.69 | 5.69 | 5.69 | 0.5K |
| 10:35 | 5.76 | 5.76 | 5.76 | 5.76 | 0.3K |
| 10:55 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 11:05 | 5.70 | 5.76 | 5.70 | 5.76 | 0.5K |
| 11:45 | 5.76 | 5.76 | 5.63 | 5.63 | 1.9K |
| 11:55 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 12:05 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 12:20 | 5.76 | 5.76 | 5.70 | 5.70 | 5.5K |
| 12:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.8K |
| 12:45 | 5.76 | 5.76 | 5.76 | 5.76 | 2.0K |
| 12:50 | 5.63 | 5.63 | 5.63 | 5.63 | 0.4K |
| 13:25 | 5.70 | 5.70 | 5.64 | 5.64 | 1.5K |
| 13:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 13:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 14:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 14:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.7K |
| 14:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 14:40 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 14:45 | 5.64 | 5.64 | 5.64 | 5.64 | 2.4K |
| 14:55 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 15:00 | 5.72 | 5.72 | 5.72 | 5.72 | 0.2K |
| 15:05 | 5.67 | 5.67 | 5.67 | 5.67 | 0.5K |
| 15:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 15:15 | 5.76 | 5.76 | 5.76 | 5.76 | 0.3K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 15:45 | 5.65 | 5.65 | 5.64 | 5.64 | 0.4K |
| 15:55 | 5.65 | 5.65 | 5.65 | 5.65 | 0.6K |