| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.62 | 5.62 | 5.62 | 3.6K |
| 10:10 | 6.01 | 6.01 | 6.01 | 6.01 | 0.8K |
| 11:15 | 6.01 | 6.01 | 6.01 | 6.01 | 0.9K |
| 11:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 12:05 | 5.91 | 5.91 | 5.91 | 5.91 | 0.9K |
| 12:10 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 13:15 | 5.81 | 5.97 | 5.81 | 5.97 | 3.0K |
| 13:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.5K |
| 15:20 | 6.01 | 6.05 | 5.92 | 5.92 | 2.0K |
| 15:25 | 6.07 | 6.07 | 6.07 | 6.07 | 0.8K |
| 15:45 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 15:55 | 6.05 | 6.05 | 6.05 | 6.05 | 0.7K |
Historical Data Overview
Historical Price Range
Historical High
13.83
2017-04-24
Historical Low
3.70
2020-03-24
Volume Extremes
Volume Peak
1.1M
2020-09-25
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
48.6%
Start: 2015-01-02
Fall Proportion
48.8%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+14.23%
2020-05-22
Max Daily Loss
-14.45%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+34.04%
2020-05
Max Monthly Loss
-43.03%
2020-03