Astra Int

PTAIY
🏛️ usa →
6.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 5.83 5.83 5.83 5.83 0.3K
10:35 5.83 5.83 5.83 5.83 0.2K
10:40 5.84 5.84 5.84 5.84 1.0K
11:45 6.04 6.04 6.04 6.04 6.1K
12:00 5.67 6.04 5.67 6.04 2.6K
12:15 5.67 5.67 5.67 5.67 0.3K
12:25 5.86 5.86 5.86 5.86 0.2K
12:35 6.04 6.04 6.04 6.04 1.0K
14:25 5.89 5.96 5.89 5.96 0.3K
14:45 5.90 5.90 5.90 5.90 0.1K
14:55 5.94 5.94 5.94 5.94 5.3K
15:10 5.94 5.95 5.94 5.95 0.4K
15:15 5.92 5.93 5.92 5.93 1.3K
15:45 6.00 6.00 6.00 6.00 0.4K
15:55 5.82 5.82 5.82 5.82 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available