Astra Int

PTAIY
🏛️ usa →
6.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 5.87 5.87 5.87 5.87 0.1K
10:10 5.84 5.84 5.84 5.84 0.2K
10:20 5.91 5.91 5.91 5.91 1.3K
10:40 5.81 5.81 5.81 5.81 1.7K
10:45 6.08 6.08 6.08 6.08 0.6K
10:50 5.95 5.95 5.95 5.95 0.7K
10:55 5.95 5.95 5.95 5.95 0.7K
11:00 5.81 5.91 5.81 5.91 1.7K
11:15 6.08 6.08 6.08 6.08 1.0K
11:25 5.95 5.95 5.95 5.95 0.1K
11:45 5.95 5.95 5.95 5.95 1.1K
12:15 5.93 5.93 5.93 5.93 0.3K
12:20 5.95 5.95 5.95 5.95 0.2K
12:25 6.00 6.00 6.00 6.00 1.3K
14:10 6.08 6.08 6.08 6.08 2.4K
14:50 5.93 5.93 5.93 5.93 0.2K
15:05 5.95 5.95 5.95 5.95 0.3K
15:20 5.95 5.95 5.83 5.83 6.8K
15:25 5.89 5.89 5.89 5.89 0.3K
15:30 5.83 5.83 5.83 5.83 6.9K
15:40 5.95 6.01 5.95 6.01 1.4K
15:55 6.01 6.01 6.01 6.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available