Astra Int

PTAIY
🏛️ usa →
6.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.30 5.82 5.82 1.8K
10:45 6.32 6.32 6.32 6.32 4.1K
11:10 6.21 6.21 6.21 6.21 0.2K
11:30 6.10 6.10 6.10 6.10 0.1K
11:40 6.22 6.22 6.22 6.22 0.1K
11:50 6.15 6.15 6.15 6.15 0.1K
11:55 6.23 6.23 6.23 6.23 0.2K
12:00 6.24 6.24 6.24 6.24 0.3K
12:05 6.22 6.32 6.11 6.11 11.7K
12:10 6.10 6.10 6.10 6.10 0.1K
12:30 6.21 6.21 6.21 6.21 0.2K
12:45 6.10 6.31 6.10 6.31 4.9K
13:45 6.21 6.21 6.21 6.21 10.1K
14:05 6.21 6.21 6.21 6.21 0.8K
14:25 6.21 6.21 6.21 6.21 0.4K
14:30 6.16 6.21 6.08 6.08 13.6K
14:50 6.11 6.11 6.11 6.11 0.6K
15:00 6.08 6.15 6.08 6.15 0.4K
15:10 6.30 6.30 6.12 6.12 1.2K
15:30 5.90 5.90 5.77 5.77 5.0K
15:50 5.65 5.65 5.64 5.64 1.1K
15:55 5.64 5.64 5.58 5.58 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available