Astra Int

PTAIY
🏛️ usa →
6.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.77 5.77 5.77 5.77 0.4K
10:25 5.99 5.99 5.99 5.99 6.0K
10:50 5.72 5.72 5.72 5.72 1.7K
10:55 5.83 5.83 5.83 5.83 0.5K
11:05 5.87 5.87 5.87 5.87 0.4K
11:15 5.87 5.87 5.87 5.87 0.2K
11:40 5.87 5.99 5.74 5.99 1.2K
12:00 5.85 5.85 5.85 5.85 0.3K
12:20 5.87 5.87 5.87 5.87 1.2K
12:55 5.88 5.88 5.88 5.88 1.1K
13:00 5.88 5.88 5.88 5.88 1.8K
13:20 5.90 5.90 5.90 5.90 0.2K
13:40 5.88 5.88 5.88 5.88 0.9K
13:45 5.88 5.88 5.88 5.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available