Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
13.83
2017-04-24
Historical Low
3.70
2020-03-24
Volume Extremes
Volume Peak
1.1M
2020-09-25
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
48.6%
Start: 2015-01-02
Fall Proportion
48.8%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+14.23%
2020-05-22
Max Daily Loss
-14.45%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+34.04%
2020-05
Max Monthly Loss
-43.03%
2020-03
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000