817.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 740.00 | 730.00 | 733.00 | 296.9K |
| 09:05 | 733.00 | 734.00 | 727.00 | 733.00 | 73.5K |
| 09:10 | 733.00 | 735.00 | 728.00 | 733.00 | 71.3K |
| 09:15 | 733.00 | 733.00 | 725.00 | 725.00 | 73.5K |
| 09:20 | 725.00 | 727.00 | 723.00 | 725.00 | 27.1K |
| 09:25 | 725.00 | 727.00 | 722.00 | 723.00 | 48.7K |
| 09:30 | 722.00 | 729.00 | 719.00 | 728.00 | 123.2K |
| 09:35 | 728.00 | 733.00 | 728.00 | 732.00 | 51.9K |
| 09:40 | 732.00 | 734.00 | 730.00 | 732.00 | 60.3K |
| 09:45 | 732.00 | 736.00 | 731.00 | 736.00 | 22.7K |
| 09:50 | 736.00 | 736.00 | 732.00 | 732.00 | 28.7K |
| 09:55 | 732.00 | 734.00 | 730.00 | 730.00 | 22.3K |
| 10:00 | 730.00 | 733.00 | 729.00 | 731.00 | 22.4K |
| 10:05 | 732.00 | 733.00 | 728.00 | 730.00 | 18.7K |
| 10:10 | 730.00 | 730.00 | 727.00 | 730.00 | 20.4K |
| 10:15 | 730.00 | 730.00 | 728.00 | 729.00 | 13.5K |
| 10:20 | 729.00 | 730.00 | 729.00 | 729.00 | 6.3K |
| 10:25 | 729.00 | 732.00 | 728.00 | 731.00 | 30.8K |
| 10:30 | 731.00 | 733.00 | 731.00 | 733.00 | 17.8K |
| 10:35 | 732.00 | 734.00 | 731.00 | 731.00 | 19.4K |
| 10:40 | 732.00 | 732.00 | 731.00 | 731.00 | 3.7K |
| 10:45 | 732.00 | 732.00 | 730.00 | 731.00 | 4.7K |
| 10:50 | 731.00 | 732.00 | 730.00 | 732.00 | 4.7K |
| 10:55 | 732.00 | 734.00 | 732.00 | 734.00 | 6.5K |
| 11:00 | 735.00 | 735.00 | 731.00 | 731.00 | 30.8K |
| 11:05 | 731.00 | 732.00 | 730.00 | 730.00 | 4.0K |
| 11:10 | 731.00 | 733.00 | 731.00 | 733.00 | 6.9K |
| 11:15 | 732.00 | 732.00 | 731.00 | 731.00 | 15.4K |
| 11:20 | 732.00 | 732.00 | 731.00 | 731.00 | 20.5K |
| 11:25 | 731.00 | 733.00 | 731.00 | 733.00 | 14.9K |
| 11:30 | 730.00 | 730.00 | 730.00 | 730.00 | 6.4K |
| 12:30 | 730.00 | 730.00 | 727.00 | 727.00 | 92.2K |
| 12:35 | 728.00 | 731.00 | 726.00 | 731.00 | 26.3K |
| 12:40 | 731.00 | 733.00 | 731.00 | 731.00 | 21.4K |
| 12:45 | 731.00 | 732.00 | 731.00 | 731.00 | 10.6K |
| 12:50 | 730.00 | 730.00 | 729.00 | 730.00 | 23.3K |
| 12:55 | 729.00 | 731.00 | 729.00 | 730.00 | 3.5K |
| 13:00 | 729.00 | 732.00 | 729.00 | 732.00 | 22.9K |
| 13:05 | 731.00 | 731.00 | 730.00 | 730.00 | 5.4K |
| 13:10 | 731.00 | 733.00 | 730.00 | 733.00 | 9.5K |
| 13:15 | 732.00 | 732.00 | 731.00 | 732.00 | 6.7K |
| 13:20 | 732.00 | 732.00 | 730.00 | 731.00 | 6.2K |
| 13:25 | 731.00 | 731.00 | 730.00 | 731.00 | 12.0K |
| 13:30 | 731.00 | 734.00 | 731.00 | 733.00 | 25.4K |
| 13:35 | 733.00 | 735.00 | 730.00 | 731.00 | 59.8K |
| 13:40 | 731.00 | 732.00 | 729.00 | 732.00 | 24.7K |
| 13:45 | 732.00 | 744.00 | 731.00 | 742.00 | 122.7K |
| 13:50 | 742.00 | 744.00 | 739.00 | 739.00 | 19.8K |
| 13:55 | 739.00 | 744.00 | 736.00 | 739.00 | 35.7K |
| 14:00 | 739.00 | 739.00 | 737.00 | 738.00 | 6.6K |
| 14:05 | 738.00 | 742.00 | 738.00 | 741.00 | 28.0K |
| 14:10 | 741.00 | 741.00 | 739.00 | 739.00 | 14.2K |
| 14:15 | 739.00 | 739.00 | 738.00 | 738.00 | 8.5K |
| 14:20 | 739.00 | 740.00 | 732.00 | 732.00 | 55.6K |
| 14:25 | 732.00 | 734.00 | 732.00 | 732.00 | 20.7K |
| 14:30 | 732.00 | 733.00 | 730.00 | 733.00 | 23.5K |
| 14:35 | 732.00 | 732.00 | 731.00 | 731.00 | 7.2K |
| 14:40 | 731.00 | 731.00 | 730.00 | 730.00 | 7.4K |
| 14:45 | 730.00 | 732.00 | 730.00 | 732.00 | 10.4K |
| 14:50 | 731.00 | 732.00 | 730.00 | 730.00 | 13.6K |
| 14:55 | 730.00 | 731.00 | 729.00 | 730.00 | 5.3K |
| 15:00 | 729.00 | 730.00 | 728.00 | 730.00 | 13.1K |
| 15:05 | 731.00 | 735.00 | 730.00 | 735.00 | 17.9K |
| 15:10 | 734.00 | 735.00 | 732.00 | 735.00 | 31.5K |
| 15:15 | 735.00 | 737.00 | 733.00 | 733.00 | 44.3K |
| 15:20 | 733.00 | 739.00 | 733.00 | 737.00 | 45.4K |
| 15:30 | 735.00 | 735.00 | 735.00 | 735.00 | 79.7K |