817.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 827.00 | 847.00 | 810.00 | 813.00 | 1,219.0K |
| 09:05 | 812.00 | 819.00 | 806.00 | 813.00 | 265.7K |
| 09:10 | 814.00 | 814.00 | 795.00 | 800.00 | 488.6K |
| 09:15 | 802.00 | 807.00 | 793.00 | 804.00 | 187.3K |
| 09:20 | 803.00 | 806.00 | 788.00 | 794.00 | 295.9K |
| 09:25 | 793.00 | 799.00 | 792.00 | 792.00 | 99.1K |
| 09:30 | 792.00 | 795.00 | 781.00 | 785.00 | 361.4K |
| 09:35 | 784.00 | 789.00 | 782.00 | 786.00 | 125.5K |
| 09:40 | 787.00 | 792.00 | 786.00 | 792.00 | 75.1K |
| 09:45 | 793.00 | 800.00 | 791.00 | 794.00 | 186.9K |
| 09:50 | 795.00 | 799.00 | 791.00 | 793.00 | 71.9K |
| 09:55 | 793.00 | 794.00 | 787.00 | 791.00 | 126.1K |
| 10:00 | 790.00 | 790.00 | 784.00 | 788.00 | 95.5K |
| 10:05 | 787.00 | 788.00 | 785.00 | 787.00 | 28.0K |
| 10:10 | 787.00 | 787.00 | 782.00 | 785.00 | 79.1K |
| 10:15 | 784.00 | 790.00 | 784.00 | 787.00 | 42.8K |
| 10:20 | 787.00 | 788.00 | 785.00 | 788.00 | 56.0K |
| 10:25 | 788.00 | 799.00 | 787.00 | 791.00 | 136.1K |
| 10:30 | 792.00 | 796.00 | 792.00 | 794.00 | 76.8K |
| 10:35 | 794.00 | 802.00 | 794.00 | 800.00 | 127.5K |
| 10:40 | 800.00 | 806.00 | 798.00 | 803.00 | 93.7K |
| 10:45 | 802.00 | 818.00 | 802.00 | 815.00 | 304.1K |
| 10:50 | 812.00 | 845.00 | 810.00 | 840.00 | 477.8K |
| 10:55 | 842.00 | 853.00 | 841.00 | 845.00 | 652.0K |
| 11:00 | 847.00 | 862.00 | 842.00 | 862.00 | 674.3K |
| 11:05 | 862.00 | 862.00 | 849.00 | 856.00 | 426.3K |
| 11:10 | 857.00 | 862.00 | 853.00 | 859.00 | 375.4K |
| 11:15 | 859.00 | 861.00 | 847.00 | 850.00 | 506.3K |
| 11:20 | 850.00 | 853.00 | 844.00 | 845.00 | 298.2K |
| 11:25 | 846.00 | 848.00 | 842.00 | 848.00 | 168.8K |
| 11:30 | 846.00 | 846.00 | 846.00 | 846.00 | 11.7K |
| 12:30 | 847.00 | 860.00 | 845.00 | 856.00 | 411.6K |
| 12:35 | 857.00 | 857.00 | 849.00 | 850.00 | 172.6K |
| 12:40 | 849.00 | 852.00 | 847.00 | 852.00 | 80.4K |
| 12:45 | 852.00 | 852.00 | 847.00 | 847.00 | 72.3K |
| 12:50 | 848.00 | 853.00 | 847.00 | 851.00 | 120.7K |
| 12:55 | 851.00 | 853.00 | 849.00 | 850.00 | 48.8K |
| 13:00 | 850.00 | 850.00 | 848.00 | 849.00 | 35.6K |
| 13:05 | 849.00 | 850.00 | 848.00 | 848.00 | 34.3K |
| 13:10 | 849.00 | 849.00 | 842.00 | 845.00 | 167.9K |
| 13:15 | 846.00 | 846.00 | 837.00 | 837.00 | 190.1K |
| 13:20 | 837.00 | 837.00 | 829.00 | 829.00 | 168.8K |
| 13:25 | 829.00 | 839.00 | 829.00 | 838.00 | 167.4K |
| 13:30 | 837.00 | 840.00 | 832.00 | 836.00 | 143.1K |
| 13:35 | 833.00 | 837.00 | 832.00 | 836.00 | 92.9K |
| 13:40 | 836.00 | 842.00 | 836.00 | 838.00 | 90.8K |
| 13:45 | 838.00 | 843.00 | 838.00 | 841.00 | 77.7K |
| 13:50 | 842.00 | 848.00 | 839.00 | 842.00 | 225.8K |
| 13:55 | 841.00 | 846.00 | 841.00 | 843.00 | 124.1K |
| 14:00 | 842.00 | 844.00 | 837.00 | 843.00 | 228.4K |
| 14:05 | 842.00 | 842.00 | 836.00 | 841.00 | 169.5K |
| 14:10 | 841.00 | 842.00 | 840.00 | 841.00 | 113.0K |
| 14:15 | 840.00 | 845.00 | 839.00 | 842.00 | 202.7K |
| 14:20 | 841.00 | 848.00 | 841.00 | 843.00 | 127.7K |
| 14:25 | 845.00 | 848.00 | 841.00 | 846.00 | 181.7K |
| 14:30 | 848.00 | 848.00 | 841.00 | 843.00 | 111.6K |
| 14:35 | 843.00 | 844.00 | 838.00 | 840.00 | 209.9K |
| 14:40 | 839.00 | 843.00 | 836.00 | 837.00 | 161.5K |
| 14:45 | 837.00 | 837.00 | 833.00 | 835.00 | 141.1K |
| 14:50 | 836.00 | 838.00 | 835.00 | 837.00 | 54.2K |
| 14:55 | 837.00 | 837.00 | 834.00 | 835.00 | 46.1K |
| 15:00 | 836.00 | 841.00 | 835.00 | 840.00 | 78.7K |
| 15:05 | 841.00 | 843.00 | 840.00 | 841.00 | 57.4K |
| 15:10 | 841.00 | 843.00 | 838.00 | 839.00 | 50.1K |
| 15:15 | 839.00 | 841.00 | 838.00 | 839.00 | 42.2K |
| 15:20 | 839.00 | 843.00 | 838.00 | 840.00 | 83.5K |
| 15:30 | 840.00 | 840.00 | 840.00 | 840.00 | 132.3K |