817.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 763.00 | 767.00 | 749.00 | 753.00 | 355.2K |
| 09:05 | 752.00 | 754.00 | 748.00 | 754.00 | 127.3K |
| 09:10 | 754.00 | 755.00 | 749.00 | 752.00 | 40.0K |
| 09:15 | 752.00 | 754.00 | 752.00 | 752.00 | 35.5K |
| 09:20 | 751.00 | 755.00 | 750.00 | 752.00 | 37.1K |
| 09:25 | 753.00 | 755.00 | 753.00 | 754.00 | 15.4K |
| 09:30 | 755.00 | 757.00 | 753.00 | 753.00 | 19.0K |
| 09:35 | 754.00 | 757.00 | 754.00 | 756.00 | 11.9K |
| 09:40 | 756.00 | 757.00 | 754.00 | 756.00 | 24.3K |
| 09:45 | 754.00 | 756.00 | 754.00 | 755.00 | 14.9K |
| 09:50 | 755.00 | 755.00 | 752.00 | 754.00 | 23.4K |
| 09:55 | 755.00 | 755.00 | 751.00 | 752.00 | 17.5K |
| 10:00 | 752.00 | 753.00 | 752.00 | 753.00 | 7.9K |
| 10:05 | 754.00 | 754.00 | 752.00 | 752.00 | 21.4K |
| 10:10 | 753.00 | 755.00 | 753.00 | 755.00 | 12.6K |
| 10:15 | 755.00 | 755.00 | 754.00 | 754.00 | 8.6K |
| 10:20 | 754.00 | 755.00 | 752.00 | 752.00 | 14.2K |
| 10:25 | 753.00 | 754.00 | 752.00 | 754.00 | 4.7K |
| 10:30 | 754.00 | 754.00 | 754.00 | 754.00 | 3.9K |
| 10:35 | 755.00 | 756.00 | 753.00 | 754.00 | 30.2K |
| 10:40 | 754.00 | 754.00 | 753.00 | 754.00 | 11.6K |
| 10:45 | 753.00 | 753.00 | 749.00 | 751.00 | 71.0K |
| 10:50 | 751.00 | 752.00 | 751.00 | 752.00 | 6.3K |
| 10:55 | 753.00 | 753.00 | 751.00 | 752.00 | 6.1K |
| 11:00 | 752.00 | 752.00 | 751.00 | 751.00 | 8.7K |
| 11:05 | 751.00 | 751.00 | 750.00 | 751.00 | 2.2K |
| 11:10 | 751.00 | 752.00 | 749.00 | 749.00 | 27.7K |
| 11:15 | 749.00 | 750.00 | 747.00 | 749.00 | 50.8K |
| 11:20 | 749.00 | 750.00 | 748.00 | 748.00 | 13.8K |
| 11:25 | 749.00 | 749.00 | 747.00 | 748.00 | 11.7K |
| 11:30 | 749.00 | 749.00 | 749.00 | 749.00 | 6.8K |
| 12:30 | 749.00 | 749.00 | 745.00 | 746.00 | 62.0K |
| 12:35 | 747.00 | 748.00 | 747.00 | 748.00 | 7.7K |
| 12:40 | 748.00 | 750.00 | 748.00 | 749.00 | 7.3K |
| 12:45 | 750.00 | 751.00 | 748.00 | 748.00 | 26.0K |
| 12:50 | 750.00 | 750.00 | 749.00 | 750.00 | 16.3K |
| 12:55 | 751.00 | 751.00 | 750.00 | 751.00 | 11.6K |
| 13:00 | 751.00 | 752.00 | 751.00 | 751.00 | 7.7K |
| 13:05 | 751.00 | 753.00 | 750.00 | 753.00 | 17.7K |
| 13:10 | 753.00 | 755.00 | 753.00 | 754.00 | 20.8K |
| 13:15 | 753.00 | 753.00 | 753.00 | 753.00 | 3.4K |
| 13:20 | 753.00 | 753.00 | 751.00 | 752.00 | 5.5K |
| 13:25 | 753.00 | 755.00 | 753.00 | 754.00 | 18.0K |
| 13:30 | 754.00 | 754.00 | 754.00 | 754.00 | 8.5K |
| 13:35 | 755.00 | 757.00 | 755.00 | 755.00 | 15.4K |
| 13:40 | 756.00 | 757.00 | 756.00 | 757.00 | 16.2K |
| 13:45 | 757.00 | 757.00 | 757.00 | 757.00 | 12.5K |
| 13:50 | 757.00 | 762.00 | 757.00 | 758.00 | 62.4K |
| 13:55 | 759.00 | 761.00 | 758.00 | 761.00 | 10.6K |
| 14:00 | 761.00 | 762.00 | 761.00 | 762.00 | 20.8K |
| 14:05 | 762.00 | 762.00 | 760.00 | 760.00 | 12.1K |
| 14:10 | 761.00 | 763.00 | 759.00 | 759.00 | 24.3K |
| 14:15 | 759.00 | 760.00 | 757.00 | 758.00 | 30.4K |
| 14:20 | 758.00 | 758.00 | 756.00 | 756.00 | 9.9K |
| 14:25 | 757.00 | 757.00 | 753.00 | 756.00 | 25.1K |
| 14:30 | 755.00 | 757.00 | 755.00 | 756.00 | 4.5K |
| 14:35 | 757.00 | 758.00 | 756.00 | 758.00 | 6.3K |
| 14:40 | 758.00 | 758.00 | 756.00 | 757.00 | 9.0K |
| 14:45 | 756.00 | 756.00 | 756.00 | 756.00 | 0.5K |
| 14:50 | 756.00 | 757.00 | 754.00 | 754.00 | 13.1K |
| 14:55 | 754.00 | 756.00 | 753.00 | 753.00 | 25.3K |
| 15:00 | 754.00 | 754.00 | 752.00 | 752.00 | 18.3K |
| 15:05 | 752.00 | 753.00 | 752.00 | 753.00 | 10.8K |
| 15:10 | 753.00 | 754.00 | 753.00 | 754.00 | 1.7K |
| 15:15 | 754.00 | 754.00 | 751.00 | 752.00 | 27.5K |
| 15:20 | 752.00 | 753.00 | 751.00 | 751.00 | 20.3K |
| 15:30 | 753.00 | 753.00 | 753.00 | 753.00 | 50.7K |