664.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 777.00 | 783.00 | 765.00 | 769.00 | 243.0K |
| 09:05 | 769.00 | 769.00 | 761.00 | 764.00 | 114.7K |
| 09:10 | 763.00 | 765.00 | 762.00 | 762.00 | 29.3K |
| 09:15 | 762.00 | 768.00 | 761.00 | 767.00 | 70.5K |
| 09:20 | 766.00 | 769.00 | 763.00 | 769.00 | 24.6K |
| 09:25 | 769.00 | 769.00 | 764.00 | 768.00 | 75.3K |
| 09:30 | 768.00 | 768.00 | 755.00 | 755.00 | 196.6K |
| 09:35 | 756.00 | 759.00 | 756.00 | 759.00 | 112.3K |
| 09:40 | 760.00 | 760.00 | 756.00 | 758.00 | 57.6K |
| 09:45 | 758.00 | 759.00 | 753.00 | 754.00 | 161.5K |
| 09:50 | 754.00 | 755.00 | 749.00 | 749.00 | 147.6K |
| 09:55 | 750.00 | 752.00 | 747.00 | 747.00 | 125.6K |
| 10:00 | 747.00 | 749.00 | 746.00 | 748.00 | 26.7K |
| 10:05 | 747.00 | 749.00 | 746.00 | 749.00 | 11.6K |
| 10:10 | 749.00 | 752.00 | 749.00 | 751.00 | 31.7K |
| 10:15 | 750.00 | 752.00 | 745.00 | 750.00 | 62.2K |
| 10:20 | 750.00 | 753.00 | 750.00 | 751.00 | 47.8K |
| 10:25 | 752.00 | 755.00 | 751.00 | 752.00 | 47.1K |
| 10:30 | 751.00 | 753.00 | 749.00 | 753.00 | 39.8K |
| 10:35 | 753.00 | 754.00 | 750.00 | 752.00 | 28.0K |
| 10:40 | 753.00 | 756.00 | 753.00 | 755.00 | 24.5K |
| 10:45 | 756.00 | 757.00 | 756.00 | 757.00 | 22.6K |
| 10:50 | 756.00 | 757.00 | 752.00 | 753.00 | 32.4K |
| 10:55 | 754.00 | 754.00 | 751.00 | 752.00 | 11.4K |
| 11:00 | 752.00 | 753.00 | 749.00 | 751.00 | 31.2K |
| 11:05 | 751.00 | 751.00 | 749.00 | 750.00 | 6.3K |
| 11:10 | 750.00 | 750.00 | 749.00 | 750.00 | 13.7K |
| 11:15 | 749.00 | 749.00 | 747.00 | 747.00 | 39.7K |
| 11:20 | 747.00 | 748.00 | 745.00 | 748.00 | 39.6K |
| 11:25 | 749.00 | 749.00 | 747.00 | 748.00 | 14.2K |
| 11:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 12:30 | 749.00 | 751.00 | 747.00 | 748.00 | 58.0K |
| 12:35 | 748.00 | 749.00 | 745.00 | 746.00 | 54.4K |
| 12:40 | 747.00 | 747.00 | 744.00 | 745.00 | 68.8K |
| 12:45 | 745.00 | 747.00 | 745.00 | 745.00 | 16.9K |
| 12:50 | 746.00 | 750.00 | 746.00 | 749.00 | 24.1K |
| 12:55 | 750.00 | 751.00 | 748.00 | 750.00 | 27.0K |
| 13:00 | 750.00 | 751.00 | 749.00 | 751.00 | 10.0K |
| 13:05 | 750.00 | 752.00 | 750.00 | 751.00 | 30.2K |
| 13:10 | 752.00 | 752.00 | 750.00 | 750.00 | 19.1K |
| 13:15 | 750.00 | 751.00 | 749.00 | 750.00 | 18.6K |
| 13:20 | 750.00 | 752.00 | 750.00 | 751.00 | 10.8K |
| 13:25 | 750.00 | 751.00 | 750.00 | 750.00 | 4.2K |
| 13:30 | 750.00 | 751.00 | 749.00 | 751.00 | 6.9K |
| 13:35 | 751.00 | 751.00 | 749.00 | 750.00 | 7.4K |
| 13:40 | 751.00 | 752.00 | 750.00 | 751.00 | 19.9K |
| 13:45 | 751.00 | 751.00 | 750.00 | 751.00 | 7.7K |
| 13:50 | 751.00 | 751.00 | 750.00 | 750.00 | 10.9K |
| 13:55 | 750.00 | 750.00 | 748.00 | 748.00 | 31.7K |
| 14:00 | 749.00 | 749.00 | 749.00 | 749.00 | 6.8K |
| 14:05 | 749.00 | 749.00 | 747.00 | 748.00 | 33.4K |
| 14:10 | 749.00 | 749.00 | 746.00 | 748.00 | 19.4K |
| 14:15 | 748.00 | 748.00 | 745.00 | 746.00 | 33.5K |
| 14:20 | 746.00 | 746.00 | 743.00 | 745.00 | 62.9K |
| 14:25 | 744.00 | 745.00 | 744.00 | 745.00 | 5.1K |
| 14:30 | 745.00 | 745.00 | 743.00 | 745.00 | 26.3K |
| 14:35 | 745.00 | 746.00 | 744.00 | 746.00 | 24.5K |
| 14:40 | 746.00 | 747.00 | 745.00 | 745.00 | 17.7K |
| 14:45 | 745.00 | 745.00 | 743.00 | 744.00 | 29.0K |
| 14:50 | 744.00 | 744.00 | 742.00 | 742.00 | 23.5K |
| 14:55 | 743.00 | 743.00 | 742.00 | 743.00 | 25.7K |
| 15:00 | 742.00 | 744.00 | 742.00 | 744.00 | 6.4K |
| 15:05 | 744.00 | 744.00 | 740.00 | 740.00 | 56.9K |
| 15:10 | 740.00 | 741.00 | 739.00 | 741.00 | 50.3K |
| 15:15 | 740.00 | 741.00 | 740.00 | 740.00 | 5.9K |
| 15:20 | 740.00 | 741.00 | 739.00 | 741.00 | 43.5K |
| 15:30 | 738.00 | 738.00 | 738.00 | 738.00 | 80.0K |