664.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 667.00 | 671.00 | 666.00 | 670.00 | 147.0K |
| 09:05 | 670.00 | 672.00 | 670.00 | 671.00 | 27.0K |
| 09:10 | 671.00 | 673.00 | 671.00 | 673.00 | 34.4K |
| 09:15 | 670.00 | 672.00 | 670.00 | 671.00 | 29.3K |
| 09:20 | 671.00 | 673.00 | 671.00 | 672.00 | 15.0K |
| 09:25 | 672.00 | 675.00 | 672.00 | 675.00 | 25.6K |
| 09:30 | 675.00 | 677.00 | 674.00 | 675.00 | 41.2K |
| 09:35 | 676.00 | 677.00 | 674.00 | 676.00 | 23.1K |
| 09:40 | 675.00 | 676.00 | 674.00 | 676.00 | 19.9K |
| 09:45 | 675.00 | 676.00 | 675.00 | 676.00 | 10.8K |
| 09:50 | 675.00 | 676.00 | 673.00 | 673.00 | 21.3K |
| 09:55 | 673.00 | 675.00 | 672.00 | 675.00 | 8.5K |
| 10:00 | 675.00 | 676.00 | 673.00 | 673.00 | 16.3K |
| 10:05 | 675.00 | 676.00 | 675.00 | 675.00 | 5.3K |
| 10:10 | 676.00 | 677.00 | 675.00 | 677.00 | 9.4K |
| 10:15 | 678.00 | 678.00 | 675.00 | 675.00 | 17.3K |
| 10:20 | 675.00 | 676.00 | 673.00 | 674.00 | 11.1K |
| 10:25 | 674.00 | 675.00 | 674.00 | 675.00 | 5.5K |
| 10:30 | 674.00 | 675.00 | 672.00 | 673.00 | 29.1K |
| 10:35 | 673.00 | 674.00 | 673.00 | 673.00 | 4.1K |
| 10:40 | 674.00 | 674.00 | 672.00 | 673.00 | 8.3K |
| 10:45 | 672.00 | 673.00 | 672.00 | 673.00 | 1.5K |
| 10:50 | 673.00 | 675.00 | 673.00 | 673.00 | 9.6K |
| 10:55 | 674.00 | 674.00 | 673.00 | 674.00 | 6.4K |
| 11:00 | 675.00 | 698.00 | 675.00 | 683.00 | 1,041.0K |
| 11:05 | 684.00 | 689.00 | 680.00 | 683.00 | 276.2K |
| 11:10 | 682.00 | 687.00 | 680.00 | 682.00 | 119.2K |
| 11:15 | 682.00 | 688.00 | 681.00 | 688.00 | 91.3K |
| 11:20 | 688.00 | 690.00 | 683.00 | 686.00 | 83.6K |
| 11:25 | 687.00 | 690.00 | 686.00 | 689.00 | 71.6K |
| 11:30 | 688.00 | 688.00 | 688.00 | 688.00 | 4.0K |
| 12:30 | 685.00 | 690.00 | 683.00 | 685.00 | 155.7K |
| 12:35 | 686.00 | 687.00 | 682.00 | 682.00 | 104.7K |
| 12:40 | 683.00 | 685.00 | 680.00 | 682.00 | 49.3K |
| 12:45 | 682.00 | 682.00 | 680.00 | 680.00 | 36.5K |
| 12:50 | 681.00 | 681.00 | 677.00 | 679.00 | 53.9K |
| 12:55 | 678.00 | 680.00 | 676.00 | 676.00 | 55.2K |
| 13:00 | 676.00 | 681.00 | 676.00 | 680.00 | 17.7K |
| 13:05 | 679.00 | 680.00 | 679.00 | 679.00 | 13.4K |
| 13:10 | 679.00 | 679.00 | 677.00 | 677.00 | 10.7K |
| 13:15 | 678.00 | 678.00 | 673.00 | 673.00 | 123.5K |
| 13:20 | 673.00 | 675.00 | 672.00 | 674.00 | 32.0K |
| 13:25 | 675.00 | 676.00 | 674.00 | 676.00 | 10.7K |
| 13:30 | 676.00 | 677.00 | 675.00 | 675.00 | 13.9K |
| 13:35 | 676.00 | 677.00 | 675.00 | 677.00 | 16.5K |
| 13:40 | 676.00 | 677.00 | 675.00 | 677.00 | 23.8K |
| 13:45 | 677.00 | 677.00 | 675.00 | 676.00 | 18.9K |
| 13:50 | 676.00 | 676.00 | 674.00 | 675.00 | 11.9K |
| 13:55 | 675.00 | 678.00 | 675.00 | 677.00 | 24.4K |
| 14:00 | 678.00 | 679.00 | 676.00 | 676.00 | 14.8K |
| 14:05 | 675.00 | 679.00 | 675.00 | 679.00 | 34.0K |
| 14:10 | 678.00 | 678.00 | 677.00 | 677.00 | 5.1K |
| 14:15 | 678.00 | 678.00 | 678.00 | 678.00 | 6.1K |
| 14:20 | 678.00 | 682.00 | 678.00 | 680.00 | 58.9K |
| 14:25 | 680.00 | 681.00 | 679.00 | 679.00 | 14.7K |
| 14:30 | 680.00 | 681.00 | 680.00 | 681.00 | 7.3K |
| 14:35 | 680.00 | 681.00 | 679.00 | 679.00 | 8.4K |
| 14:40 | 679.00 | 681.00 | 678.00 | 680.00 | 21.7K |
| 14:45 | 680.00 | 680.00 | 679.00 | 680.00 | 5.2K |
| 14:50 | 680.00 | 681.00 | 679.00 | 680.00 | 36.2K |
| 14:55 | 679.00 | 681.00 | 679.00 | 679.00 | 14.1K |
| 15:00 | 678.00 | 679.00 | 676.00 | 676.00 | 34.0K |
| 15:05 | 676.00 | 676.00 | 675.00 | 676.00 | 17.6K |
| 15:10 | 675.00 | 675.00 | 673.00 | 673.00 | 51.7K |
| 15:15 | 673.00 | 674.00 | 672.00 | 673.00 | 60.5K |
| 15:20 | 673.00 | 675.00 | 672.00 | 673.00 | 53.7K |
| 15:30 | 672.00 | 672.00 | 672.00 | 672.00 | 205.7K |