664.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 736.00 | 741.00 | 726.00 | 737.00 | 752.3K |
| 09:05 | 738.00 | 738.00 | 733.00 | 734.00 | 104.0K |
| 09:10 | 733.00 | 736.00 | 730.00 | 735.00 | 125.5K |
| 09:15 | 735.00 | 737.00 | 732.00 | 734.00 | 67.9K |
| 09:20 | 734.00 | 734.00 | 727.00 | 729.00 | 123.7K |
| 09:25 | 729.00 | 729.00 | 726.00 | 728.00 | 124.0K |
| 09:30 | 728.00 | 729.00 | 722.00 | 724.00 | 205.1K |
| 09:35 | 724.00 | 725.00 | 723.00 | 725.00 | 59.6K |
| 09:40 | 725.00 | 725.00 | 723.00 | 723.00 | 61.9K |
| 09:45 | 723.00 | 726.00 | 723.00 | 726.00 | 52.3K |
| 09:50 | 726.00 | 728.00 | 725.00 | 727.00 | 71.5K |
| 09:55 | 727.00 | 728.00 | 725.00 | 726.00 | 41.9K |
| 10:00 | 726.00 | 726.00 | 723.00 | 725.00 | 74.8K |
| 10:05 | 725.00 | 728.00 | 725.00 | 728.00 | 49.6K |
| 10:10 | 728.00 | 728.00 | 724.00 | 725.00 | 47.3K |
| 10:15 | 725.00 | 727.00 | 725.00 | 726.00 | 12.5K |
| 10:20 | 726.00 | 727.00 | 725.00 | 726.00 | 30.9K |
| 10:25 | 726.00 | 728.00 | 725.00 | 727.00 | 21.0K |
| 10:30 | 727.00 | 731.00 | 727.00 | 730.00 | 37.6K |
| 10:35 | 731.00 | 731.00 | 729.00 | 731.00 | 25.8K |
| 10:40 | 731.00 | 734.00 | 731.00 | 732.00 | 35.7K |
| 10:45 | 732.00 | 734.00 | 731.00 | 734.00 | 34.4K |
| 10:50 | 734.00 | 734.00 | 733.00 | 733.00 | 33.1K |
| 10:55 | 732.00 | 738.00 | 731.00 | 736.00 | 71.5K |
| 11:00 | 736.00 | 739.00 | 736.00 | 736.00 | 16.2K |
| 11:05 | 736.00 | 737.00 | 735.00 | 736.00 | 17.0K |
| 11:10 | 736.00 | 739.00 | 735.00 | 739.00 | 31.5K |
| 11:15 | 738.00 | 738.00 | 737.00 | 738.00 | 16.1K |
| 11:20 | 738.00 | 739.00 | 737.00 | 738.00 | 8.8K |
| 11:25 | 739.00 | 741.00 | 738.00 | 741.00 | 63.2K |
| 11:30 | 741.00 | 741.00 | 741.00 | 741.00 | 1.0K |
| 12:30 | 742.00 | 742.00 | 735.00 | 736.00 | 123.0K |
| 12:35 | 736.00 | 738.00 | 734.00 | 736.00 | 42.2K |
| 12:40 | 736.00 | 738.00 | 735.00 | 735.00 | 36.2K |
| 12:45 | 735.00 | 737.00 | 734.00 | 736.00 | 41.1K |
| 12:50 | 736.00 | 740.00 | 736.00 | 739.00 | 47.6K |
| 12:55 | 740.00 | 740.00 | 739.00 | 739.00 | 23.8K |
| 13:00 | 739.00 | 745.00 | 739.00 | 744.00 | 70.2K |
| 13:05 | 743.00 | 743.00 | 741.00 | 741.00 | 60.2K |
| 13:10 | 740.00 | 741.00 | 739.00 | 740.00 | 32.1K |
| 13:15 | 740.00 | 742.00 | 740.00 | 742.00 | 65.1K |
| 13:20 | 741.00 | 742.00 | 740.00 | 741.00 | 25.4K |
| 13:25 | 740.00 | 742.00 | 740.00 | 742.00 | 18.0K |
| 13:30 | 741.00 | 741.00 | 739.00 | 739.00 | 24.0K |
| 13:35 | 739.00 | 739.00 | 735.00 | 735.00 | 39.9K |
| 13:40 | 735.00 | 736.00 | 735.00 | 736.00 | 25.7K |
| 13:45 | 736.00 | 738.00 | 735.00 | 737.00 | 42.3K |
| 13:50 | 737.00 | 738.00 | 736.00 | 736.00 | 25.1K |
| 13:55 | 735.00 | 737.00 | 734.00 | 736.00 | 44.2K |
| 14:00 | 734.00 | 736.00 | 734.00 | 735.00 | 44.0K |
| 14:05 | 734.00 | 735.00 | 733.00 | 733.00 | 26.2K |
| 14:10 | 733.00 | 734.00 | 733.00 | 733.00 | 48.7K |
| 14:15 | 733.00 | 734.00 | 731.00 | 733.00 | 34.0K |
| 14:20 | 732.00 | 732.00 | 731.00 | 732.00 | 16.0K |
| 14:25 | 732.00 | 733.00 | 731.00 | 732.00 | 13.3K |
| 14:30 | 732.00 | 733.00 | 732.00 | 732.00 | 5.9K |
| 14:35 | 732.00 | 734.00 | 730.00 | 734.00 | 45.2K |
| 14:40 | 734.00 | 735.00 | 734.00 | 735.00 | 13.1K |
| 14:45 | 735.00 | 737.00 | 734.00 | 737.00 | 17.7K |
| 14:50 | 736.00 | 737.00 | 736.00 | 736.00 | 12.4K |
| 14:55 | 736.00 | 737.00 | 736.00 | 737.00 | 2.4K |
| 15:00 | 736.00 | 739.00 | 736.00 | 738.00 | 41.7K |
| 15:05 | 738.00 | 740.00 | 738.00 | 738.00 | 29.2K |
| 15:10 | 738.00 | 738.00 | 737.00 | 737.00 | 12.4K |
| 15:15 | 738.00 | 738.00 | 736.00 | 737.00 | 29.6K |
| 15:20 | 738.00 | 738.00 | 736.00 | 736.00 | 23.6K |
| 15:30 | 738.00 | 738.00 | 738.00 | 738.00 | 103.7K |