673.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 758.00 | 760.00 | 734.00 | 738.00 | 486.4K |
| 09:05 | 738.00 | 741.00 | 730.00 | 733.00 | 190.2K |
| 09:10 | 732.00 | 739.00 | 731.00 | 738.00 | 128.1K |
| 09:15 | 739.00 | 740.00 | 737.00 | 738.00 | 87.2K |
| 09:20 | 738.00 | 738.00 | 735.00 | 735.00 | 123.3K |
| 09:25 | 735.00 | 736.00 | 733.00 | 733.00 | 36.6K |
| 09:30 | 733.00 | 735.00 | 732.00 | 734.00 | 42.8K |
| 09:35 | 734.00 | 735.00 | 733.00 | 733.00 | 35.8K |
| 09:40 | 733.00 | 733.00 | 730.00 | 732.00 | 103.7K |
| 09:45 | 732.00 | 733.00 | 731.00 | 732.00 | 47.1K |
| 09:50 | 732.00 | 736.00 | 732.00 | 736.00 | 29.0K |
| 09:55 | 735.00 | 736.00 | 733.00 | 733.00 | 30.4K |
| 10:00 | 733.00 | 733.00 | 731.00 | 732.00 | 40.9K |
| 10:05 | 732.00 | 733.00 | 732.00 | 732.00 | 18.0K |
| 10:10 | 732.00 | 732.00 | 729.00 | 729.00 | 144.5K |
| 10:15 | 729.00 | 730.00 | 726.00 | 728.00 | 119.4K |
| 10:20 | 728.00 | 729.00 | 727.00 | 727.00 | 29.4K |
| 10:25 | 726.00 | 728.00 | 725.00 | 727.00 | 47.2K |
| 10:30 | 728.00 | 731.00 | 727.00 | 729.00 | 60.1K |
| 10:35 | 729.00 | 731.00 | 728.00 | 731.00 | 33.8K |
| 10:40 | 730.00 | 733.00 | 730.00 | 731.00 | 40.9K |
| 10:45 | 732.00 | 733.00 | 731.00 | 733.00 | 15.5K |
| 10:50 | 733.00 | 733.00 | 731.00 | 732.00 | 37.9K |
| 10:55 | 732.00 | 734.00 | 732.00 | 734.00 | 17.1K |
| 11:00 | 734.00 | 736.00 | 734.00 | 735.00 | 25.3K |
| 11:05 | 736.00 | 736.00 | 735.00 | 736.00 | 6.3K |
| 11:10 | 736.00 | 740.00 | 735.00 | 740.00 | 68.9K |
| 11:15 | 740.00 | 740.00 | 739.00 | 740.00 | 39.9K |
| 11:20 | 740.00 | 742.00 | 740.00 | 741.00 | 68.8K |
| 11:25 | 741.00 | 742.00 | 740.00 | 740.00 | 27.4K |
| 11:30 | 742.00 | 742.00 | 742.00 | 742.00 | 3.8K |
| 12:30 | 740.00 | 742.00 | 737.00 | 740.00 | 99.0K |
| 12:35 | 740.00 | 740.00 | 737.00 | 737.00 | 11.5K |
| 12:40 | 737.00 | 738.00 | 736.00 | 737.00 | 21.7K |
| 12:45 | 737.00 | 737.00 | 735.00 | 736.00 | 22.4K |
| 12:50 | 734.00 | 735.00 | 734.00 | 734.00 | 42.0K |
| 12:55 | 735.00 | 736.00 | 734.00 | 735.00 | 18.3K |
| 13:00 | 735.00 | 735.00 | 734.00 | 734.00 | 8.3K |
| 13:05 | 734.00 | 740.00 | 734.00 | 738.00 | 44.3K |
| 13:10 | 738.00 | 740.00 | 736.00 | 737.00 | 37.8K |
| 13:15 | 738.00 | 738.00 | 737.00 | 737.00 | 4.8K |
| 13:20 | 738.00 | 738.00 | 736.00 | 737.00 | 12.2K |
| 13:25 | 737.00 | 738.00 | 737.00 | 737.00 | 16.3K |
| 13:30 | 737.00 | 737.00 | 737.00 | 737.00 | 7.0K |
| 13:35 | 736.00 | 738.00 | 736.00 | 738.00 | 13.6K |
| 13:40 | 738.00 | 739.00 | 738.00 | 738.00 | 4.5K |
| 13:45 | 737.00 | 738.00 | 737.00 | 738.00 | 8.5K |
| 13:50 | 738.00 | 738.00 | 736.00 | 736.00 | 10.0K |
| 13:55 | 736.00 | 737.00 | 736.00 | 736.00 | 8.5K |
| 14:00 | 738.00 | 738.00 | 737.00 | 738.00 | 17.5K |
| 14:05 | 738.00 | 738.00 | 738.00 | 738.00 | 1.5K |
| 14:10 | 739.00 | 740.00 | 738.00 | 739.00 | 52.1K |
| 14:15 | 739.00 | 739.00 | 737.00 | 738.00 | 29.1K |
| 14:20 | 739.00 | 741.00 | 739.00 | 739.00 | 27.4K |
| 14:25 | 739.00 | 739.00 | 737.00 | 737.00 | 26.2K |
| 14:30 | 737.00 | 737.00 | 737.00 | 737.00 | 14.3K |
| 14:35 | 737.00 | 738.00 | 737.00 | 737.00 | 1.7K |
| 14:40 | 737.00 | 738.00 | 737.00 | 737.00 | 13.3K |
| 14:45 | 737.00 | 738.00 | 737.00 | 737.00 | 12.5K |
| 14:50 | 737.00 | 737.00 | 736.00 | 736.00 | 8.2K |
| 14:55 | 737.00 | 737.00 | 736.00 | 737.00 | 3.3K |
| 15:00 | 736.00 | 736.00 | 735.00 | 736.00 | 22.4K |
| 15:05 | 734.00 | 736.00 | 734.00 | 735.00 | 42.0K |
| 15:10 | 734.00 | 735.00 | 733.00 | 734.00 | 38.8K |
| 15:15 | 733.00 | 734.00 | 733.00 | 733.00 | 32.8K |
| 15:20 | 733.00 | 735.00 | 732.00 | 735.00 | 55.6K |
| 15:30 | 734.00 | 734.00 | 734.00 | 734.00 | 116.2K |