Astrotech

ASTC
🏛️ usa →
4.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.81 5.81 5.81 5.81 1.1K
10:27 5.60 5.60 5.60 5.60 1.6K
11:38 5.66 5.66 5.66 5.66 0.3K
13:07 5.78 5.78 5.78 5.78 0.3K
15:17 5.67 5.67 5.67 5.67 0.3K
15:55 5.76 5.76 5.76 5.76 0.2K
15:59 5.70 5.76 5.70 5.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available