Astrotech

ASTC
🏛️ usa →
4.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 5.64 5.64 5.64 5.64 0.3K
09:45 5.49 5.49 5.49 5.49 0.3K
12:08 5.37 5.37 5.36 5.36 0.4K
14:33 5.42 5.42 5.42 5.42 1.0K
15:14 5.42 5.42 5.42 5.42 1.3K
15:15 5.35 5.35 5.35 5.35 0.4K
15:22 5.35 5.35 5.35 5.35 0.1K
15:31 5.25 5.25 5.25 5.25 0.1K
15:34 5.25 5.25 5.25 5.25 0.1K
15:43 5.25 5.25 5.25 5.25 2.6K
15:59 5.35 5.35 5.25 5.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available