| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:49 | 4.85 | 4.85 | 4.85 | 4.85 | 0.2K |
| 13:28 | 4.99 | 4.99 | 4.99 | 4.99 | 1.3K |
| 15:32 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 15:59 | 4.77 | 4.98 | 4.77 | 4.98 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.11
2023-06-29
Historical Low
0.11
2007-11-13
Volume Extremes
Volume Peak
126.4M
2020-10-21
Volume Low
0.0M
2006-10-24
Data Statistics
Rise Proportion
41.0%
Start: 2005-01-03
Fall Proportion
49.9%
Total5203Trading Days
Daily Change Extremes
Max Daily Gain
+3,194.99%
2022-11-23
Max Daily Loss
-50.00%
2007-09-14
Monthly Change Extremes
Max Monthly Gain
+2,917.22%
2022-12
Max Monthly Loss
-42.25%
2021-04
Related Stocks
UFP
UFPT
199.4000
Limbach Holdings
LMB
94.6800
Hennessy Capital Investment
HVII
10.2500
Ageagle Aerial Systems
UAVS
2.0400
Howmet Aerospace Pref
HWM_p
63.4200
TTW ADR
TTWSF
0.2350
Japan Food Tech Holdings
JFTH
0.0001
Blue Gem Enterprise
BGEM
0.0001
GoviEx Uranium
GXU
0.0600
Merchants Bancorp
MBIN
32.0300