Astrotech

ASTC
🏛️ usa →
5.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.85 4.85 4.85 0.1K
09:45 4.91 4.91 4.91 4.91 0.3K
10:31 4.92 4.92 4.92 4.92 0.8K
14:13 4.85 4.85 4.85 4.85 0.1K
14:21 4.80 4.80 4.80 4.80 0.2K
15:03 4.82 4.82 4.82 4.82 0.3K
15:17 4.80 4.80 4.80 4.80 0.4K
15:46 4.78 4.78 4.78 4.78 0.3K
15:50 4.76 4.76 4.71 4.71 3.3K
15:52 4.75 4.75 4.75 4.75 0.1K
15:54 4.75 4.75 4.75 4.75 0.5K
15:59 4.73 4.73 4.73 4.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available