Astrotech

ASTC
🏛️ usa →
5.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.11 5.11 5.11 5.11 0.3K
11:05 5.27 5.27 5.27 5.27 0.3K
13:00 5.18 5.18 5.18 5.18 0.2K
13:27 5.00 5.00 5.00 5.00 0.4K
14:34 5.25 5.25 5.25 5.25 0.2K
15:26 5.24 5.24 5.24 5.24 0.8K
15:59 5.26 5.26 5.24 5.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available