| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 15:59 | 4.91 | 4.99 | 4.91 | 4.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
15.11
2023-06-29
Historical Low
0.11
2007-11-13
Volume Extremes
Volume Peak
126.4M
2020-10-21
Volume Low
0.0M
2006-10-24
Data Statistics
Rise Proportion
41.0%
Start: 2005-01-03
Fall Proportion
49.9%
Total5203Trading Days
Daily Change Extremes
Max Daily Gain
+3,194.99%
2022-11-23
Max Daily Loss
-50.00%
2007-09-14
Monthly Change Extremes
Max Monthly Gain
+2,917.22%
2022-12
Max Monthly Loss
-42.25%
2021-04
Related Stocks
Chesapeake Gold
CKG
1.5800
Minerals Technologies
MTX
61.4500
Fiserv
FI
130.4500
Definitive Healthcare
DH
4.0400
Infinity Natural Res
INR
13.1800
Desarrolladora Homex
HOMEX
0.0000
New Germany Closed Fund
GF
11.4200
Zhuzhou CRRC Times ADR
ZHUZY
23.0000
Global E Commerce Holdings
ECCE
0.0000
Hypertension Diagnostics
HDII
0.0001