Astrotech

ASTC
🏛️ usa →
5.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.00 5.00 5.00 5.00 0.4K
10:01 5.00 5.00 5.00 5.00 0.4K
11:18 5.00 5.00 5.00 5.00 0.2K
11:28 5.01 5.01 5.01 5.01 1.4K
14:08 4.90 5.02 4.90 5.02 1.6K
15:10 4.90 4.90 4.90 4.90 0.1K
15:24 5.00 5.00 5.00 5.00 0.5K
15:54 4.90 4.90 4.90 4.90 0.6K
15:59 4.89 4.90 4.89 4.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available