700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 711.00 | 711.00 | 710.00 | 710.00 | 0.6K |
| 09:05 | 711.00 | 711.00 | 711.00 | 711.00 | 0.2K |
| 09:20 | 698.00 | 698.00 | 698.00 | 698.00 | 0.4K |
| 09:25 | 697.00 | 699.00 | 696.00 | 699.00 | 0.5K |
| 09:30 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 09:45 | 705.00 | 705.00 | 702.00 | 702.00 | 0.8K |
| 09:50 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 09:55 | 701.00 | 703.00 | 701.00 | 703.00 | 0.8K |
| 10:15 | 704.00 | 704.00 | 704.00 | 704.00 | 0.1K |
| 10:30 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 10:40 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 11:00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.6K |
| 11:15 | 707.00 | 707.00 | 707.00 | 707.00 | 0.2K |
| 12:30 | 707.00 | 710.00 | 707.00 | 710.00 | 2.0K |
| 12:40 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 12:45 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 12:50 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
| 12:55 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 13:00 | 711.00 | 711.00 | 711.00 | 711.00 | 1.0K |
| 13:20 | 711.00 | 712.00 | 711.00 | 712.00 | 0.4K |
| 13:35 | 711.00 | 711.00 | 711.00 | 711.00 | 0.5K |
| 13:45 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 13:50 | 707.00 | 707.00 | 707.00 | 707.00 | 0.6K |
| 13:55 | 708.00 | 708.00 | 708.00 | 708.00 | 0.2K |
| 14:00 | 708.00 | 708.00 | 708.00 | 708.00 | 0.2K |
| 14:10 | 708.00 | 708.00 | 708.00 | 708.00 | 0.3K |
| 14:40 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 14:50 | 706.00 | 706.00 | 704.00 | 704.00 | 0.6K |
| 15:00 | 706.00 | 706.00 | 706.00 | 706.00 | 0.3K |
| 15:10 | 703.00 | 703.00 | 702.00 | 702.00 | 0.5K |
| 15:20 | 706.00 | 706.00 | 701.00 | 701.00 | 0.4K |
| 15:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |