384.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 430.00 | 430.00 | 430.00 | 430.00 | 4.8K |
| 09:05 | 432.00 | 437.00 | 432.00 | 433.00 | 2.5K |
| 09:10 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 09:20 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |
| 09:25 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 09:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.3K |
| 09:50 | 433.00 | 433.00 | 433.00 | 433.00 | 1.2K |
| 09:55 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 10:00 | 431.00 | 445.00 | 431.00 | 445.00 | 32.3K |
| 10:05 | 448.00 | 450.00 | 436.00 | 436.00 | 15.3K |
| 10:10 | 434.00 | 434.00 | 432.00 | 432.00 | 4.3K |
| 10:15 | 438.00 | 438.00 | 435.00 | 435.00 | 1.9K |
| 10:20 | 440.00 | 440.00 | 436.00 | 436.00 | 3.2K |
| 10:25 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 10:40 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 10:45 | 437.00 | 437.00 | 436.00 | 436.00 | 0.2K |
| 10:50 | 435.00 | 435.00 | 434.00 | 434.00 | 5.1K |
| 10:55 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 11:05 | 435.00 | 436.00 | 435.00 | 436.00 | 0.3K |
| 11:10 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 11:20 | 436.00 | 436.00 | 436.00 | 436.00 | 0.3K |
| 11:25 | 437.00 | 437.00 | 437.00 | 437.00 | 1.6K |
| 11:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 12:30 | 439.00 | 439.00 | 438.00 | 439.00 | 0.8K |
| 12:40 | 439.00 | 439.00 | 434.00 | 434.00 | 6.9K |
| 12:45 | 436.00 | 436.00 | 436.00 | 436.00 | 0.4K |
| 12:50 | 436.00 | 436.00 | 436.00 | 436.00 | 1.0K |
| 13:15 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 13:20 | 434.00 | 434.00 | 434.00 | 434.00 | 0.5K |
| 13:35 | 435.00 | 435.00 | 435.00 | 435.00 | 0.2K |
| 13:40 | 435.00 | 435.00 | 434.00 | 434.00 | 2.4K |
| 13:45 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 13:55 | 435.00 | 435.00 | 435.00 | 435.00 | 0.8K |
| 14:00 | 434.00 | 434.00 | 433.00 | 433.00 | 0.5K |
| 14:15 | 433.00 | 433.00 | 433.00 | 433.00 | 1.8K |
| 14:30 | 433.00 | 433.00 | 431.00 | 431.00 | 1.8K |
| 14:40 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 14:45 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 14:50 | 433.00 | 433.00 | 433.00 | 433.00 | 0.4K |
| 14:55 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 15:10 | 432.00 | 432.00 | 432.00 | 432.00 | 0.4K |
| 15:15 | 432.00 | 432.00 | 432.00 | 432.00 | 0.4K |
| 15:20 | 433.00 | 434.00 | 433.00 | 434.00 | 1.5K |
| 15:30 | 431.00 | 431.00 | 431.00 | 431.00 | 2.5K |