388.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 477.00 | 477.00 | 475.00 | 475.00 | 2.2K |
| 09:20 | 476.00 | 476.00 | 476.00 | 476.00 | 0.7K |
| 09:35 | 475.00 | 475.00 | 475.00 | 475.00 | 1.1K |
| 09:40 | 474.00 | 475.00 | 474.00 | 475.00 | 5.1K |
| 10:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 10:25 | 474.00 | 474.00 | 474.00 | 474.00 | 2.1K |
| 10:30 | 474.00 | 477.00 | 474.00 | 477.00 | 1.8K |
| 10:35 | 479.00 | 479.00 | 479.00 | 479.00 | 1.3K |
| 10:40 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 10:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 11:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.6K |
| 11:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 12:30 | 474.00 | 474.00 | 474.00 | 474.00 | 1.4K |
| 12:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 12:40 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 12:55 | 477.00 | 477.00 | 477.00 | 477.00 | 0.5K |
| 13:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 13:15 | 480.00 | 481.00 | 480.00 | 481.00 | 7.1K |
| 13:20 | 480.00 | 481.00 | 480.00 | 481.00 | 0.2K |
| 13:35 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 13:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 14:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 14:30 | 482.00 | 482.00 | 480.00 | 480.00 | 0.8K |
| 14:35 | 481.00 | 481.00 | 481.00 | 481.00 | 0.4K |
| 14:50 | 481.00 | 481.00 | 480.00 | 480.00 | 6.0K |
| 15:05 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 15:20 | 478.00 | 478.00 | 478.00 | 478.00 | 1.3K |
| 15:30 | 482.00 | 482.00 | 482.00 | 482.00 | 1.7K |