388.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 473.00 | 473.00 | 473.00 | 473.00 | 0.5K |
| 09:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.6K |
| 09:25 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 09:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 10:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 10:15 | 475.00 | 475.00 | 473.00 | 473.00 | 2.2K |
| 10:40 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 10:55 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 11:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 11:15 | 472.00 | 472.00 | 471.00 | 471.00 | 0.5K |
| 11:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 12:30 | 471.00 | 471.00 | 471.00 | 471.00 | 2.2K |
| 12:45 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 13:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 13:15 | 468.00 | 468.00 | 468.00 | 468.00 | 4.3K |
| 13:20 | 468.00 | 472.00 | 468.00 | 472.00 | 3.5K |
| 13:40 | 474.00 | 474.00 | 474.00 | 474.00 | 3.6K |
| 13:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 13:50 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 14:00 | 476.00 | 476.00 | 476.00 | 476.00 | 0.6K |
| 14:10 | 476.00 | 476.00 | 474.00 | 474.00 | 0.3K |
| 14:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 14:45 | 472.00 | 472.00 | 470.00 | 470.00 | 0.2K |
| 14:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.6K |
| 15:05 | 477.00 | 477.00 | 477.00 | 477.00 | 1.0K |
| 15:20 | 478.00 | 479.00 | 478.00 | 479.00 | 0.7K |
| 15:30 | 473.00 | 473.00 | 473.00 | 473.00 | 0.6K |