391.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 472.00 | 468.00 | 472.00 | 6.9K |
| 09:05 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 09:10 | 470.00 | 470.00 | 469.00 | 469.00 | 0.4K |
| 09:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 09:25 | 467.00 | 467.00 | 466.00 | 466.00 | 0.3K |
| 09:45 | 463.00 | 466.00 | 463.00 | 466.00 | 5.6K |
| 10:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 10:15 | 466.00 | 467.00 | 466.00 | 466.00 | 0.6K |
| 10:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 10:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.5K |
| 10:50 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 11:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 11:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.4K |
| 12:30 | 467.00 | 467.00 | 467.00 | 467.00 | 3.7K |
| 12:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 13:35 | 467.00 | 467.00 | 465.00 | 466.00 | 6.3K |
| 13:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 14:35 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 14:45 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 14:50 | 466.00 | 466.00 | 466.00 | 466.00 | 0.7K |
| 15:05 | 464.00 | 464.00 | 464.00 | 464.00 | 2.7K |
| 15:10 | 465.00 | 465.00 | 465.00 | 465.00 | 2.6K |
| 15:15 | 465.00 | 466.00 | 464.00 | 464.00 | 4.4K |
| 15:20 | 465.00 | 467.00 | 465.00 | 467.00 | 2.2K |
| 15:30 | 464.00 | 464.00 | 464.00 | 464.00 | 2.1K |