391.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 441.00 | 441.00 | 440.00 | 440.00 | 0.8K |
| 09:15 | 438.00 | 439.00 | 438.00 | 438.00 | 0.5K |
| 09:20 | 437.00 | 437.00 | 437.00 | 437.00 | 0.5K |
| 09:25 | 437.00 | 437.00 | 436.00 | 437.00 | 0.7K |
| 09:45 | 437.00 | 437.00 | 435.00 | 435.00 | 1.2K |
| 10:00 | 435.00 | 435.00 | 435.00 | 435.00 | 1.0K |
| 10:05 | 437.00 | 437.00 | 435.00 | 435.00 | 0.4K |
| 10:20 | 435.00 | 435.00 | 434.00 | 435.00 | 3.5K |
| 10:25 | 435.00 | 435.00 | 435.00 | 435.00 | 0.2K |
| 10:35 | 434.00 | 434.00 | 434.00 | 434.00 | 4.7K |
| 11:00 | 435.00 | 436.00 | 435.00 | 436.00 | 1.5K |
| 11:30 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 12:30 | 435.00 | 435.00 | 435.00 | 435.00 | 1.6K |
| 12:40 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 12:50 | 436.00 | 436.00 | 436.00 | 436.00 | 2.2K |
| 12:55 | 437.00 | 438.00 | 437.00 | 438.00 | 0.7K |
| 13:00 | 439.00 | 439.00 | 437.00 | 437.00 | 2.3K |
| 13:05 | 435.00 | 435.00 | 435.00 | 435.00 | 0.7K |
| 13:40 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 13:45 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 14:15 | 437.00 | 437.00 | 437.00 | 437.00 | 0.7K |
| 14:40 | 438.00 | 438.00 | 438.00 | 438.00 | 0.8K |
| 14:45 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 14:55 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 15:00 | 438.00 | 438.00 | 438.00 | 438.00 | 0.4K |
| 15:05 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 15:10 | 440.00 | 440.00 | 437.00 | 437.00 | 3.3K |
| 15:15 | 437.00 | 437.00 | 436.00 | 436.00 | 1.6K |
| 15:20 | 436.00 | 437.00 | 436.00 | 436.00 | 1.0K |
| 15:30 | 436.00 | 436.00 | 436.00 | 436.00 | 2.0K |