391.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 436.00 | 439.00 | 436.00 | 439.00 | 4.1K |
| 09:05 | 439.00 | 440.00 | 438.00 | 440.00 | 2.8K |
| 09:10 | 439.00 | 439.00 | 438.00 | 438.00 | 0.6K |
| 09:15 | 437.00 | 437.00 | 437.00 | 437.00 | 0.3K |
| 09:20 | 437.00 | 438.00 | 436.00 | 438.00 | 2.9K |
| 09:25 | 439.00 | 439.00 | 439.00 | 439.00 | 1.2K |
| 09:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 09:40 | 437.00 | 437.00 | 437.00 | 437.00 | 1.2K |
| 09:50 | 438.00 | 438.00 | 437.00 | 437.00 | 1.0K |
| 09:55 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 10:20 | 437.00 | 438.00 | 437.00 | 438.00 | 0.6K |
| 10:25 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 10:50 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 10:55 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 11:00 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 11:25 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 11:30 | 438.00 | 438.00 | 438.00 | 438.00 | 1.0K |
| 12:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.8K |
| 12:35 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 12:40 | 439.00 | 439.00 | 437.00 | 437.00 | 3.4K |
| 12:45 | 438.00 | 438.00 | 438.00 | 438.00 | 0.4K |
| 12:50 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 12:55 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 13:25 | 437.00 | 437.00 | 437.00 | 437.00 | 1.4K |
| 13:30 | 438.00 | 438.00 | 437.00 | 437.00 | 0.3K |
| 14:05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.6K |
| 14:10 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 14:25 | 438.00 | 438.00 | 438.00 | 438.00 | 0.5K |
| 14:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 14:35 | 439.00 | 439.00 | 438.00 | 438.00 | 1.2K |
| 14:50 | 440.00 | 440.00 | 440.00 | 440.00 | 2.8K |
| 14:55 | 440.00 | 441.00 | 440.00 | 441.00 | 1.6K |
| 15:00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 15:05 | 440.00 | 441.00 | 440.00 | 441.00 | 0.5K |
| 15:20 | 440.00 | 442.00 | 440.00 | 442.00 | 3.1K |
| 15:30 | 442.00 | 442.00 | 442.00 | 442.00 | 4.8K |