390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 423.00 | 423.00 | 423.00 | 423.00 | 4.5K |
| 09:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.4K |
| 09:10 | 426.00 | 427.00 | 426.00 | 427.00 | 3.1K |
| 09:20 | 428.00 | 428.00 | 428.00 | 428.00 | 0.3K |
| 09:25 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 09:35 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 09:45 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 10:10 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 10:15 | 427.00 | 427.00 | 427.00 | 427.00 | 0.6K |
| 10:55 | 427.00 | 427.00 | 427.00 | 427.00 | 0.3K |
| 11:05 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 12:30 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 12:35 | 429.00 | 429.00 | 427.00 | 428.00 | 1.6K |
| 12:40 | 429.00 | 429.00 | 429.00 | 429.00 | 1.7K |
| 12:45 | 429.00 | 429.00 | 429.00 | 429.00 | 0.2K |
| 12:55 | 428.00 | 428.00 | 428.00 | 428.00 | 0.4K |
| 13:05 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 13:40 | 429.00 | 430.00 | 429.00 | 430.00 | 0.5K |
| 13:50 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 13:55 | 430.00 | 430.00 | 429.00 | 429.00 | 0.9K |
| 14:00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 14:25 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 14:30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 14:35 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 14:40 | 429.00 | 429.00 | 429.00 | 429.00 | 0.2K |
| 15:10 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 15:15 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 15:20 | 428.00 | 428.00 | 427.00 | 427.00 | 1.4K |
| 15:30 | 429.00 | 429.00 | 429.00 | 429.00 | 1.0K |