390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 431.00 | 432.00 | 431.00 | 432.00 | 4.0K |
| 09:20 | 432.00 | 432.00 | 432.00 | 432.00 | 0.5K |
| 09:25 | 431.00 | 431.00 | 431.00 | 431.00 | 0.5K |
| 10:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 10:15 | 431.00 | 431.00 | 431.00 | 431.00 | 0.2K |
| 10:20 | 430.00 | 432.00 | 430.00 | 432.00 | 1.5K |
| 10:30 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 10:45 | 430.00 | 430.00 | 430.00 | 430.00 | 1.0K |
| 11:05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 11:20 | 428.00 | 431.00 | 428.00 | 431.00 | 4.5K |
| 12:30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 12:35 | 431.00 | 431.00 | 431.00 | 431.00 | 1.2K |
| 13:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 13:20 | 430.00 | 430.00 | 430.00 | 430.00 | 0.5K |
| 13:30 | 432.00 | 432.00 | 432.00 | 432.00 | 0.7K |
| 14:00 | 431.00 | 433.00 | 431.00 | 433.00 | 0.3K |
| 14:30 | 431.00 | 431.00 | 431.00 | 431.00 | 0.3K |
| 14:40 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 14:50 | 431.00 | 431.00 | 431.00 | 431.00 | 0.2K |
| 14:55 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 15:00 | 431.00 | 431.00 | 431.00 | 431.00 | 0.5K |
| 15:05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.7K |
| 15:20 | 430.00 | 430.00 | 429.00 | 430.00 | 2.3K |
| 15:30 | 428.00 | 428.00 | 428.00 | 428.00 | 2.3K |