389.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 421.00 | 421.00 | 420.00 | 421.00 | 1.3K |
| 09:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 09:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.6K |
| 09:30 | 422.00 | 423.00 | 422.00 | 423.00 | 1.9K |
| 09:45 | 424.00 | 424.00 | 424.00 | 424.00 | 0.6K |
| 09:55 | 423.00 | 423.00 | 423.00 | 423.00 | 0.4K |
| 10:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 10:10 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |
| 10:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 10:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 10:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 10:55 | 421.00 | 421.00 | 421.00 | 421.00 | 2.0K |
| 11:00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 11:15 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 11:20 | 423.00 | 424.00 | 423.00 | 424.00 | 0.3K |
| 11:25 | 423.00 | 423.00 | 423.00 | 423.00 | 0.8K |
| 12:30 | 423.00 | 424.00 | 423.00 | 424.00 | 1.1K |
| 12:35 | 424.00 | 426.00 | 424.00 | 426.00 | 3.5K |
| 12:40 | 427.00 | 427.00 | 427.00 | 427.00 | 0.6K |
| 12:45 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 12:50 | 426.00 | 427.00 | 426.00 | 427.00 | 0.3K |
| 13:00 | 426.00 | 426.00 | 426.00 | 426.00 | 1.0K |
| 13:15 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |
| 13:20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.9K |
| 13:25 | 424.00 | 424.00 | 424.00 | 424.00 | 8.5K |
| 13:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 13:55 | 424.00 | 424.00 | 424.00 | 424.00 | 0.6K |
| 14:20 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |
| 14:25 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 14:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.9K |
| 15:10 | 425.00 | 425.00 | 423.00 | 424.00 | 0.3K |
| 15:15 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 15:20 | 423.00 | 424.00 | 423.00 | 424.00 | 0.2K |
| 15:30 | 423.00 | 423.00 | 423.00 | 423.00 | 1.4K |