393.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 425.00 | 425.00 | 424.00 | 424.00 | 1.9K |
| 09:20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 09:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.9K |
| 09:50 | 425.00 | 425.00 | 425.00 | 425.00 | 2.4K |
| 10:10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |
| 10:15 | 425.00 | 425.00 | 425.00 | 425.00 | 0.7K |
| 10:25 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 11:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 12:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.6K |
| 12:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.8K |
| 12:45 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 12:50 | 425.00 | 425.00 | 425.00 | 425.00 | 0.5K |
| 13:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |
| 13:20 | 425.00 | 425.00 | 425.00 | 425.00 | 1.3K |
| 14:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.5K |
| 14:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.6K |
| 15:30 | 424.00 | 424.00 | 424.00 | 424.00 | 2.5K |